NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18170.00
Callsfor29 May 2024
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P18170000 | 2024-05-23 10:05AM EDT | 2024-05-30 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240531P18170000 | 2024-05-28 10:46AM EDT | 2024-05-31 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240603P18170000 | 2024-05-28 9:33AM EDT | 2024-06-03 | 8.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240614P18170000 | 2024-05-28 3:05PM EDT | 2024-06-14 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.